Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00270000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 12.14 | 12.50 | 16.70 | 0.00 | - | 1 | 11 | 33.48% |
| CW240920C00270000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 19.60 | 21.00 | 25.50 | 0.00 | - | 15 | 22 | 30.13% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 27.00 | 27.00 | 31.80 | 0.00 | - | 1 | 0 | 30.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00270000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 3.65 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 37.53% |
| CW241220P00270000 | 2024-05-16 10:12AM EDT | 2024-12-20 | 10.10 | 7.10 | 11.50 | 0.00 | - | - | 8 | 20.89% |
© 2024 Yahoo. All rights reserved.