Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 20.13 | 21.60 | 26.50 | 0.00 | - | 1 | 6 | 45.18% |
| CW240719C00260000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 23.20 | 23.80 | 28.50 | 0.00 | - | 10 | 11 | 36.04% |
| CW240920C00260000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 29.00 | 29.00 | 33.50 | 0.00 | - | 1 | 7 | 33.50% |
| CW241220C00260000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 32.50 | 34.50 | 39.50 | 0.00 | - | 10 | 12 | 32.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 50.84% |
| CW241220P00260000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 18.80 | 4.60 | 9.40 | 0.00 | - | 2 | 2 | 23.12% |
© 2024 Yahoo. All rights reserved.