Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00250000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 35.32 | 31.50 | 36.20 | 0.00 | - | 2 | 118 | 55.49% |
| CW240920C00250000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 35.88 | 37.60 | 41.50 | 0.00 | - | 8 | 4 | 36.04% |
| CW241220C00250000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 46.57 | 42.50 | 47.40 | 0.00 | - | - | 0 | 35.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00250000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 63.64% |
© 2024 Yahoo. All rights reserved.