Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00230000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 24.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CW240920C00230000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 50.50 | 55.60 | 60.50 | 0.00 | - | 1 | 5 | 46.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00230000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 65.41% |
CW240920P00230000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 38.54% |