Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00200000 | 2024-05-13 2:45PM EDT | 2024-06-21 | 74.96 | 81.10 | 86.00 | 0.00 | - | 1 | 5 | 81.93% |
CW240920C00200000 | 2024-03-25 11:02AM EDT | 2024-09-20 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
CW241220C00200000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 84.20 | 87.50 | 92.00 | 0.00 | - | 9 | 9 | 51.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240920P00200000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.80% |
CW241220P00200000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |