Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00185000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240920P00185000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.84% |
CW241220P00185000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.63% |