Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00190000 | 2024-04-26 9:58AM EDT | 190.00 | 63.90 | 86.00 | 90.50 | 0.00 | - | 1 | 1 | 273.44% |
| CW240517C00250000 | 2024-05-16 1:19PM EDT | 250.00 | 27.80 | 26.00 | 30.50 | 0.00 | - | 4 | 14 | 87.50% |
| CW240517C00260000 | 2024-05-14 9:38AM EDT | 260.00 | 12.50 | 16.00 | 20.50 | 0.00 | - | 1 | 3 | 58.59% |
| CW240517C00270000 | 2024-05-17 2:03PM EDT | 270.00 | 7.25 | 6.10 | 11.00 | -1.25 | -14.71% | 1 | 8 | 105.32% |
| CW240517C00280000 | 2024-05-09 11:58AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | -2.35 | -97.92% | 30 | 39 | 8.89% |
| CW240517C00290000 | 2024-05-10 1:12PM EDT | 290.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 74.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00200000 | 2024-05-01 2:05PM EDT | 200.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | - | 1 | 408.01% |
| CW240517P00210000 | 2024-05-03 9:30AM EDT | 210.00 | 0.14 | 0.00 | 2.65 | 0.00 | - | 2 | 1 | 358.30% |
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 230.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 4 | 245.90% |
| CW240517P00240000 | 2024-04-18 11:29AM EDT | 240.00 | 2.40 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 201.66% |
| CW240517P00250000 | 2024-05-09 2:11PM EDT | 250.00 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 157.72% |
| CW240517P00260000 | 2024-05-06 3:39PM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CW240517P00270000 | 2024-05-06 1:19PM EDT | 270.00 | 0.30 | 0.00 | 3.20 | -1.70 | -45.95% | 2 | 2 | 80.08% |
| CW240517P00280000 | 2024-05-08 12:23PM EDT | 280.00 | 4.50 | 0.05 | 5.00 | 0.00 | - | - | 2 | 69.36% |
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 290.00 | 39.70 | 10.60 | 14.90 | 0.00 | - | 3 | 0 | 78.66% |
© 2024 Yahoo. All rights reserved.