Canada markets closed

Covenant Logistics Group, Inc. (CVLG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.60-0.37 (-0.77%)
At close: 04:00PM EDT
47.60 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.060.00-1336
-----35.000.830.00-10538
12.700.00-161640.000.350.00-10273
3.900.00-144445.001.300.00-10407
2.500.00-1832650.005.530.00-576
0.650.00-283655.00-----
1.000.00--260.00-----
0.20-1.80-90.00%2765.00-----
1.150.00-1270.00-----
0.670.00-11575.00-----