Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517C00045000 | 2024-05-08 1:59PM EDT | 45.00 | 1.10 | 1.70 | 2.30 | 0.00 | - | 1 | 140 | 43.65% |
| CVLG240517C00050000 | 2024-04-22 10:07AM EDT | 50.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 45.80% |
| CVLG240517C00055000 | 2024-04-08 1:18PM EDT | 55.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 73.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517P00040000 | 2024-05-09 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,645 | 56.25% |
| CVLG240517P00045000 | 2024-05-08 12:29PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,843 | 21.29% |
© 2024 Yahoo. All rights reserved.