Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00007500 | 2024-02-14 10:31AM EDT | 2024-08-16 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 1 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00007500 | 2024-04-01 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 137.50% |
| CVII240621P00007500 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.45 | 0.05 | 5.00 | 0.00 | - | - | 1 | 321.48% |
| CVII240816P00007500 | 2024-05-03 12:05PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.85 | 0.00 | - | 4 | 320 | 101.95% |
| CVII241115P00007500 | 2024-04-25 9:31AM EDT | 2024-11-15 | 0.90 | 0.15 | 5.00 | 0.00 | - | - | 1 | 160.64% |
© 2024 Yahoo. All rights reserved.