Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240719C00010000 | 2024-06-03 9:35AM EDT | 10.00 | 1.65 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 88.09% |
| CVII240719C00012500 | 2024-06-07 9:31AM EDT | 12.50 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 148.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240719P00005000 | 2024-05-21 2:03PM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 233.20% |
| CVII240719P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.20 | -0.20 | -36.36% | 1 | 23 | 46.68% |
© 2024 Yahoo. All rights reserved.