Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 273 | 25.78% |
| CVII240517C00012500 | 2024-04-04 1:38PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 574 | 62.50% |
| CVII240517C00015000 | 2024-02-07 4:45PM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 147.66% |
| CVII240517C00017500 | 2024-02-15 11:15AM EDT | 17.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 273.83% |
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 135.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00002500 | 2024-02-22 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 328.13% |
| CVII240517P00005000 | 2024-04-01 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 178.13% |
| CVII240517P00007500 | 2024-04-01 12:56PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 115.23% |
| CVII240517P00010000 | 2024-05-01 1:25PM EDT | 10.00 | 0.40 | 0.30 | 0.50 | -0.07 | -14.89% | 25 | 3,096 | 78.91% |
| CVII240517P00012500 | 2024-05-01 9:31AM EDT | 12.50 | 2.35 | 0.70 | 5.00 | +0.05 | +2.17% | 1 | 19 | 183.98% |
| CVII240517P00015000 | 2024-04-25 9:31AM EDT | 15.00 | 4.70 | 3.00 | 7.50 | 0.00 | - | 1 | 27 | 235.94% |
| CVII240517P00017500 | 2024-04-25 9:31AM EDT | 17.50 | 7.20 | 5.60 | 10.00 | -0.10 | -1.37% | 1 | 6 | 288.67% |
| CVII240517P00020000 | 2024-04-25 9:31AM EDT | 20.00 | 9.80 | 8.00 | 12.50 | 0.00 | - | 1 | 12 | 319.53% |
© 2024 Yahoo. All rights reserved.