Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 160.94% |
| CVII240621C00020000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | +0.20 | - | - | 1 | 186.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00020000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 9.70 | 8.00 | 12.50 | 0.00 | - | 1 | 13 | 382.42% |
© 2024 Yahoo. All rights reserved.