Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII240517C00017500 | 2024-02-15 11:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 325.00% |
CVII240816C00017500 | 2024-03-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CVII241115C00017500 | 2024-05-02 9:32AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.00 | +0.45 | - | - | 1 | 84.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII240517P00017500 | 2024-05-02 9:32AM EDT | 2024-05-17 | 7.20 | 5.50 | 10.00 | 0.00 | - | 1 | 8 | 338.28% |
CVII240816P00017500 | 2024-02-07 11:26AM EDT | 2024-08-16 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 143.75% |