Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00015000 | 2024-02-07 4:45PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 175.00% |
| CVII240816C00015000 | 2024-02-07 11:26AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 108.59% |
| CVII241115C00015000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00015000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVII240816P00015000 | 2024-02-07 11:26AM EDT | 2024-08-16 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 13 | 130.66% |
| CVII241115P00015000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.