Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00012500 | 2024-04-04 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 574 | 60.94% |
| CVII240816C00012500 | 2024-05-02 1:01PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 45 | 57.52% |
| CVII241115C00012500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 66.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00012500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.25 | 0.45 | 5.00 | +0.05 | +2.27% | 1 | 22 | 204.10% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 2024-08-16 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 133.69% |
| CVII241115P00012500 | 2024-05-02 9:32AM EDT | 2024-11-15 | 3.80 | 1.30 | 6.00 | 0.00 | - | 1 | 23 | 80.57% |
© 2024 Yahoo. All rights reserved.