Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 273 | 24.22% |
| CVII240621C00010000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 73.63% |
| CVII240816C00010000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVII241115C00010000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 1.85 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 55.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00010000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.49 | 0.30 | 0.50 | 0.00 | - | 26 | 3,096 | 94.73% |
| CVII240621P00010000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.20 | 0.05 | 5.00 | 0.00 | - | - | 10 | 198.24% |
| CVII240816P00010000 | 2024-04-09 9:40AM EDT | 2024-08-16 | 1.80 | 1.05 | 5.00 | 0.00 | - | 5 | 108 | 158.50% |
| CVII241115P00010000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.85 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 98.44% |
© 2024 Yahoo. All rights reserved.