Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII240816P00002500 | 2024-06-20 10:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 193.75% |
CVII241115P00002500 | 2024-05-23 10:39AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.30 | 0.00 | - | 8 | 32 | 160.94% |