Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CVII241115C00017500 | 2024-05-02 9:32AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.85 | 0.00 | - | - | 1 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240621P00017500 | 2024-05-14 11:20AM EDT | 2024-06-21 | 7.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 240.63% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 2024-08-16 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 187.70% |
| CVII241115P00017500 | 2024-05-09 12:47PM EDT | 2024-11-15 | 7.90 | 6.50 | 10.50 | 0.00 | - | 1 | 4 | 124.41% |
© 2024 Yahoo. All rights reserved.