CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920C00050000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 21 | 25 | 80.27% |
| CVI241220C00050000 | 2024-06-03 1:40PM EDT | 2024-12-20 | 2.16 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 68.31% |
| CVI250117C00050000 | 2024-06-10 1:48PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 55.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00050000 | 2023-09-14 2:13PM EDT | 2024-12-20 | 16.30 | 19.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.