CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00017500 | 2024-05-09 2:36PM EDT | 17.50 | 11.90 | 11.10 | 13.70 | 0.00 | - | 2 | 0 | 554.69% |
| CVI240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 9.51 | 5.90 | 8.70 | 0.00 | - | - | 7 | 326.76% |
| CVI240517C00025000 | 2024-05-02 2:02PM EDT | 25.00 | 5.00 | 3.70 | 4.80 | 0.00 | - | - | 1 | 152.34% |
| CVI240517C00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.09 | 0.00 | 0.05 | +0.03 | +50.00% | 1 | 352 | 32.42% |
| CVI240517C00035000 | 2024-05-13 2:23PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 626 | 103.13% |
| CVI240517C00040000 | 2024-05-14 12:42PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 86.72% |
| CVI240517P00030000 | 2024-05-15 9:58AM EDT | 30.00 | 1.80 | 1.00 | 1.15 | +0.40 | +28.57% | 7 | 398 | 44.53% |
| CVI240517P00035000 | 2024-05-13 2:07PM EDT | 35.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 6 | 102 | 245.51% |
| CVI240517P00040000 | 2024-05-06 3:21PM EDT | 40.00 | 10.56 | 10.70 | 12.50 | 0.00 | - | 4 | 4 | 307.81% |
© 2024 Yahoo. All rights reserved.