CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920C00045000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 0.25 | 0.00 | 3.70 | 0.00 | - | 2 | 16 | 122.56% |
| CVI241220C00045000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 21 | 0 | 69.82% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.99 | 0.00 | 2.65 | 0.00 | - | - | 3 | 68.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00045000 | 2024-03-25 2:55PM EDT | 2024-09-20 | 9.90 | 10.60 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| CVI241220P00045000 | 2024-01-19 1:25PM EDT | 2024-12-20 | 16.50 | 11.00 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.