CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00037500 | 2024-07-03 9:59AM EDT | 2024-12-20 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 1 | 0 | 36.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00037500 | 2024-04-08 10:09AM EDT | 2024-12-20 | 5.02 | 9.00 | 10.50 | 0.00 | - | 8 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.