CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:33.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00033500 | 2024-06-03 1:34PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.75 | 0.00 | - | 1 | 110 | 37.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00033500 | 2024-06-27 2:19PM EDT | 2024-12-20 | 7.70 | 6.10 | 8.60 | 0.00 | - | 4 | 0 | 52.86% |
© 2024 Yahoo. All rights reserved.