CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:23.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00023500 | 2024-07-03 9:47AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.30 | -6.65 | -63.64% | 8 | - | 36.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00023500 | 2024-05-10 12:44PM EDT | 2024-12-20 | 1.25 | 0.55 | 2.45 | 0.00 | - | 10 | 11 | 56.06% |
© 2024 Yahoo. All rights reserved.