CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00020000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 9.56 | 5.50 | 9.50 | 0.00 | - | 2 | 19 | 50.83% |
| CVI250117C00020000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 10.65 | 5.70 | 9.30 | 0.00 | - | 10 | 13 | 80.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 108.59% |
| CVI241220P00020000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.85 | 0.00 | - | 26 | 2,042 | 49.22% |
| CVI250117P00020000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 130 | 43.46% |
© 2024 Yahoo. All rights reserved.