CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219C00015000 | 2024-06-12 12:14PM EDT | 15.00 | 12.45 | 8.00 | 13.00 | 0.00 | - | - | 4 | 70.29% |
| CVI251219C00025000 | 2024-06-12 9:42AM EDT | 25.00 | 5.50 | 1.55 | 6.50 | 0.00 | - | 1 | 2 | 52.59% |
| CVI251219C00030000 | 2024-07-02 12:15PM EDT | 30.00 | 2.50 | 0.95 | 4.10 | 0.00 | - | 1 | 26 | 46.51% |
| CVI251219C00035000 | 2024-07-03 9:30AM EDT | 35.00 | 1.95 | 0.00 | 2.75 | 0.00 | - | 1 | 561 | 45.13% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219P00022500 | 2024-06-26 3:56PM EDT | 22.50 | 3.00 | 2.90 | 4.30 | 0.00 | - | 1 | 27 | 49.71% |
| CVI251219P00025000 | 2024-06-12 10:36AM EDT | 25.00 | 4.00 | 2.55 | 7.50 | 0.00 | - | 5 | 25 | 65.17% |
© 2024 Yahoo. All rights reserved.