CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 10 | 13 | 20.00 | 0.65 | -0.10 | -13.33% | 5 | 125 |
| 5.10 | 0.00 | - | 2 | 8 | 22.50 | 0.97 | 0.00 | - | 2 | 20 |
| 3.60 | 0.00 | - | 13 | 46 | 25.00 | 2.15 | -0.01 | -0.46% | 89 | 58 |
| 1.43 | 0.00 | - | 1 | 193 | 30.00 | 4.82 | 0.00 | - | 1 | 106 |
| 0.55 | 0.00 | - | 4 | 927 | 35.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 507 | 40.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 60 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.