CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.87 | 0.00 | - | 2 | 6 | 15.00 | 0.45 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 16.00 | 0.95 | 0.00 | - | 17 | 55 |
| 18.90 | 0.00 | - | 1 | 3 | 16.50 | 0.78 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 2 | 55 |
| 15.90 | 0.00 | - | - | - | 18.50 | 0.95 | 0.00 | - | 1 | 69 |
| 9.56 | 0.00 | - | 17 | 19 | 20.00 | 0.65 | 0.00 | - | 91 | 2,042 |
| 11.44 | 0.00 | - | 15 | 31 | 21.00 | 0.55 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 21.50 | 2.53 | 0.00 | - | 2 | 3 |
| 5.46 | 0.00 | - | 2 | 2 | 22.50 | 2.15 | 0.00 | - | 6 | 9 |
| 10.45 | 0.00 | - | - | - | 23.50 | 1.25 | 0.00 | - | 1 | 11 |
| 10.80 | 0.00 | - | 1 | 6 | 24.00 | 2.40 | 0.00 | - | - | 6 |
| 3.50 | 0.00 | - | 1 | 1 | 25.00 | 1.95 | 0.00 | - | 22 | 2,254 |
| 2.03 | 0.00 | - | 20 | 80 | 27.50 | 3.20 | -0.05 | -1.54% | 3 | 193 |
| 1.65 | 0.00 | - | 6 | 179 | 28.50 | 3.80 | 0.00 | - | 11 | 93 |
| 6.70 | 0.00 | - | 2 | 7 | 29.00 | 5.00 | 0.00 | - | 1 | 5 |
| 1.25 | -0.05 | -3.85% | 29 | 180 | 30.00 | 4.80 | -0.10 | -2.04% | 1 | 141 |
| 0.95 | 0.00 | - | 2 | 1,422 | 32.50 | 5.00 | 0.00 | - | 5 | 48 |
| 0.95 | 0.00 | - | 1 | 110 | 33.50 | 7.70 | 0.00 | - | 4 | 81 |
| 4.70 | 0.00 | - | 50 | 1,356 | 34.00 | 7.60 | 0.00 | - | 28 | 33 |
| 0.45 | -0.08 | -15.09% | 1 | 320 | 35.00 | 8.42 | 0.00 | - | 1 | 20 |
| 0.30 | 0.00 | - | 4 | 312 | 37.50 | 5.02 | 0.00 | - | 8 | 26 |
| 0.50 | 0.00 | - | 1 | 593 | 38.50 | 5.30 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 1 | 501 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 203 | 40.00 | 11.35 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 15 | 185 | 42.50 | 11.20 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | - | 0 | 43.50 | 15.40 | 0.00 | - | - | - |
| 2.35 | 0.00 | - | 5 | 137 | 44.00 | 13.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 21 | 145 | 45.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 6 | 47.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 18 | 48.50 | 16.30 | 0.00 | - | - | - |
| 2.70 | 0.00 | - | - | 7 | 49.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 2 | 50.00 | 16.30 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 41 | 53.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.