CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 3 | 67 |
| 2.80 | 0.00 | - | 4 | 15 | 25.00 | 1.15 | +0.15 | +15.00% | 4 | 443 |
| 0.75 | 0.00 | - | 1 | 257 | 30.00 | 4.10 | 0.00 | - | 1 | 420 |
| 0.20 | 0.00 | - | 6 | 786 | 35.00 | 5.50 | 0.00 | - | 6 | 311 |
| 0.10 | 0.00 | - | 1 | 160 | 40.00 | 7.50 | 0.00 | - | 8 | 9 |
| 0.25 | 0.00 | - | 2 | 16 | 45.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 25 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.