CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719C00025000 | 2024-06-25 1:46PM EDT | 25.00 | 1.93 | 2.25 | 2.40 | 0.00 | - | 4 | 745 | 45.80% |
| CVI240719C00030000 | 2024-06-25 3:44PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 416 | 32.42% |
| CVI240719C00035000 | 2024-06-26 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 55.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 49.41% |
| CVI240719P00025000 | 2024-06-27 10:13AM EDT | 25.00 | 0.20 | 0.20 | 0.25 | -0.05 | -16.67% | 1 | 180 | 34.96% |
| CVI240719P00030000 | 2024-06-18 3:09PM EDT | 30.00 | 3.35 | 2.80 | 3.10 | 0.00 | - | 2 | 384 | 25.59% |
© 2024 Yahoo. All rights reserved.