CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719C00025000 | 2024-06-11 1:56PM EDT | 25.00 | 2.70 | 1.50 | 2.35 | 0.00 | - | 415 | 418 | 42.48% |
| CVI240719C00030000 | 2024-06-14 3:08PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 156 | 36.72% |
| CVI240719C00035000 | 2024-06-12 3:11PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 143 | 55.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719P00022500 | 2024-06-06 12:38PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.58% |
| CVI240719P00025000 | 2024-06-13 10:59AM EDT | 25.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 11 | 58 | 35.94% |
| CVI240719P00030000 | 2024-06-12 2:23PM EDT | 30.00 | 3.03 | 2.85 | 3.50 | 0.00 | - | 15 | 382 | 32.52% |
© 2024 Yahoo. All rights reserved.