Canada markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240719C000250002024-06-11 1:56PM EDT25.002.701.502.350.00-41541842.48%
CVI240719C000300002024-06-14 3:08PM EDT30.000.200.150.250.00-715636.72%
CVI240719C000350002024-06-12 3:11PM EDT35.000.100.050.200.00-214355.27%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240719P000225002024-06-06 12:38PM EDT22.500.150.050.150.00--142.58%
CVI240719P000250002024-06-13 10:59AM EDT25.000.350.350.500.00-115835.94%
CVI240719P000300002024-06-12 2:23PM EDT30.003.032.853.500.00-1538232.52%