Canada markets close in 5 hours 30 minutes

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.93+0.15 (+0.58%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240719C000250002024-06-25 1:46PM EDT25.001.932.252.400.00-474545.80%
CVI240719C000300002024-06-25 3:44PM EDT30.000.070.050.100.00-941632.42%
CVI240719C000350002024-06-26 10:40AM EDT35.000.050.000.100.00-116855.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240719P000225002024-06-20 3:59PM EDT22.500.050.000.100.00-101049.41%
CVI240719P000250002024-06-27 10:13AM EDT25.000.200.200.25-0.05-16.67%118034.96%
CVI240719P000300002024-06-18 3:09PM EDT30.003.352.803.100.00-238425.59%