City View Green Holdings Inc. (CVGR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:10AM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	287,000
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	296,500
Sept 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	171,000
Sept 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Sept 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
Sept 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,600
Sept 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	34,000
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	817,000
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	735,000
Sept 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,750
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	880,000
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	87,100
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,321,885
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,006,000
Aug 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	139,500
Aug 20, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	368,000
Aug 19, 2024	0.0100	0.0200	0.0100	0.0150	0.0150	1,737,440
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,236,000
Aug 15, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	299,000
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	251,000
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	84,030
Aug 09, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,000
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	584,000
Aug 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,501
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,000
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	604,015
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7368-0.0011(-0.15%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,512.09+159.38(+0.19%)

City View Green Holdings Inc. (CVGR.CN)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7368
-0.0011(-0.15%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,512.09
+159.38(+0.19%)