Canada markets open in 3 hours 38 minutes

City View Green Holdings Inc. (CVGR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:10AM EDT
Time Period:
Oct 08, 2023 - Oct 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 20240.01000.01000.01000.01000.0100-
Oct 04, 20240.01000.01000.01000.01000.0100287,000
Oct 03, 20240.01000.01000.01000.01000.0100-
Oct 02, 20240.01000.01000.01000.01000.0100-
Oct 01, 20240.01000.01000.01000.01000.0100-
Sept 30, 20240.01000.01000.01000.01000.0100-
Sept 27, 20240.01000.01000.01000.01000.0100296,500
Sept 26, 20240.01000.01000.01000.01000.0100-
Sept 25, 20240.01000.01000.01000.01000.0100171,000
Sept 24, 20240.00500.00500.00500.00500.0050-
Sept 23, 20240.00500.00500.00500.00500.0050-
Sept 20, 20240.00500.00500.00500.00500.0050-
Sept 19, 20240.00500.00500.00500.00500.0050200,000
Sept 18, 20240.00500.00500.00500.00500.00502,500
Sept 17, 20240.00500.00500.00500.00500.005033,600
Sept 16, 20240.00500.00500.00500.00500.005034,000
Sept 13, 20240.01000.01000.01000.01000.0100-
Sept 12, 20240.01000.01000.01000.01000.0100-
Sept 11, 20240.01000.01000.01000.01000.0100-
Sept 10, 20240.01000.01000.01000.01000.0100250,000
Sept 09, 20240.01000.01000.01000.01000.0100-
Sept 06, 20240.01000.01000.01000.01000.0100817,000
Sept 05, 20240.01000.01000.01000.01000.0100735,000
Sept 04, 20240.00500.00500.00500.00500.005031,750
Sept 03, 20240.01000.01000.01000.01000.0100880,000
Aug 30, 20240.01000.01000.01000.01000.010010,000
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.010087,100
Aug 27, 20240.01000.01000.01000.01000.01001,321,885
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01500.01500.01000.01000.01001,006,000
Aug 21, 20240.01500.01500.01500.01500.0150139,500
Aug 20, 20240.01500.02000.01500.01500.0150368,000
Aug 19, 20240.01000.02000.01000.01500.01501,737,440
Aug 16, 20240.01000.01000.01000.01000.01002,236,000
Aug 15, 20240.00500.01000.00500.01000.0100299,000
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.0100251,000
Aug 12, 20240.00500.00500.00500.00500.005084,030
Aug 09, 20240.01000.01000.00500.00500.00505,000
Aug 08, 20240.00500.00500.00500.00500.0050-
Aug 07, 20240.00500.00500.00500.00500.0050584,000
Aug 06, 20240.00500.00500.00500.00500.0050-
Aug 02, 20240.00500.00500.00500.00500.0050-
Aug 01, 20240.00500.00500.00500.00500.0050-
Jul 31, 20240.00500.00500.00500.00500.0050-
Jul 30, 20240.00500.00500.00500.00500.0050-
Jul 29, 20240.00500.00500.00500.00500.00502,501
Jul 26, 20240.00500.00500.00500.00500.0050-
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00500.00500.00500.00500.0050-
Jul 15, 20240.00500.00500.00500.00500.0050-
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.0050-
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 09, 20240.00500.00500.00500.00500.0050-
Jul 08, 20240.00500.00500.00500.00500.005011,000
Jul 05, 20240.00500.00500.00500.00500.0050-
Jul 04, 20240.00500.00500.00500.00500.0050-
Jul 03, 20240.00500.00500.00500.00500.0050-
Jul 02, 20240.00500.00500.00500.00500.005035,000
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00500.00500.00500.00500.005042,000
Jun 21, 20240.00500.00500.00500.00500.0050604,015
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 19, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.00500.00500.00500.0050-
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00500.00500.00500.00500.0050-
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 07, 20240.00500.00500.00500.00500.0050-
Jun 06, 20240.00500.00500.00500.00500.0050-
Jun 05, 20240.00500.00500.00500.00500.0050-
Jun 04, 20240.00500.00500.00500.00500.0050-
Jun 03, 20240.00500.00500.00500.00500.0050-
May 31, 20240.00500.00500.00500.00500.0050-
May 30, 20240.00500.00500.00500.00500.0050-
May 29, 20240.00500.00500.00500.00500.0050-
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...