Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.04-0.06 (-0.35%)
At close: 04:00PM EDT
17.00 -0.04 (-0.23%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220916C000070002022-08-05 3:56PM EDT2022-09-169.4210.0010.200.00-11145.31%
CVE221216C000070002022-06-30 9:42AM EDT2022-12-1611.8812.0012.300.00-1083233.30%
CVE230120C000070002022-07-27 3:53PM EDT2023-01-2011.559.9010.400.00-302,80078.91%
CVE240119C000070002022-08-04 1:37PM EDT2024-01-199.9010.2010.600.00-4656258.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220916P000070002022-05-16 12:03AM EDT2022-09-160.05-0.100.00--3159.38%
CVE221216P000070002022-04-06 9:54AM EDT2022-12-160.100.000.750.00-164119.14%
CVE230120P000070002022-07-13 2:34PM EDT2023-01-200.250.000.200.00-964077.54%
CVE240119P000070002022-08-08 3:50PM EDT2024-01-190.450.400.650.00-15165.28%