Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220916C00007000 | 2022-08-05 3:56PM EDT | 2022-09-16 | 9.42 | 10.00 | 10.20 | 0.00 | - | 1 | 1 | 145.31% |
| CVE221216C00007000 | 2022-06-30 9:42AM EDT | 2022-12-16 | 11.88 | 12.00 | 12.30 | 0.00 | - | 10 | 83 | 233.30% |
| CVE230120C00007000 | 2022-07-27 3:53PM EDT | 2023-01-20 | 11.55 | 9.90 | 10.40 | 0.00 | - | 30 | 2,800 | 78.91% |
| CVE240119C00007000 | 2022-08-04 1:37PM EDT | 2024-01-19 | 9.90 | 10.20 | 10.60 | 0.00 | - | 46 | 562 | 58.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220916P00007000 | 2022-05-16 12:03AM EDT | 2022-09-16 | 0.05 | - | 0.10 | 0.00 | - | - | 3 | 159.38% |
| CVE221216P00007000 | 2022-04-06 9:54AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 119.14% |
| CVE230120P00007000 | 2022-07-13 2:34PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 9 | 640 | 77.54% |
| CVE240119P00007000 | 2022-08-08 3:50PM EDT | 2024-01-19 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 51 | 65.28% |
© 2022 Yahoo. All rights reserved.
