Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000290002022-09-26 11:44AM EDT2022-10-210.050.000.100.00--2111.72%
CVE221216C000290002022-09-26 10:38AM EDT2022-12-160.100.100.150.00-101,01660.74%
CVE230120C000290002022-09-14 2:28PM EDT2023-01-200.300.200.350.00-20021459.28%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000290002022-07-21 9:45AM EDT2022-12-1612.1610.8011.100.00-116787.60%