Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000280002022-09-29 11:07AM EDT2022-10-210.050.000.100.00-12104.69%
CVE221216C000280002022-09-26 10:37AM EDT2022-12-160.100.100.250.00-1072161.33%
CVE230120C000280002022-10-05 1:07PM EDT2023-01-200.200.250.400.00-226558.40%
CVE230317C000280002022-09-15 12:45PM EDT2023-03-170.620.600.700.00-4036658.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000280002022-05-31 11:39AM EDT2022-12-166.479.509.800.00-606066.80%
CVE230120P000280002022-09-01 3:58PM EDT2023-01-2010.0012.5012.800.00-148144.53%
CVE230317P000280002022-10-06 1:55PM EDT2023-03-179.709.7010.100.00-3553.47%