Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 1,279 | 51.76% |
| CVE240719C00026000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 63.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 2024-06-21 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 162.74% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 4.80 | 5.40 | 6.00 | 0.00 | - | - | 94 | 35.89% |
| CVE241220P00026000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 5.10 | 5.50 | 5.70 | 0.00 | - | - | 73 | 26.17% |
© 2024 Yahoo. All rights reserved.