Canada markets close in 1 hour 1 minute

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.43-0.18 (-1.19%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000260002022-09-21 1:41PM EDT2022-10-210.050.000.100.00-1024106.25%
CVE221216C000260002022-09-29 12:12PM EDT2022-12-160.070.100.15-0.03-30.00%51,28467.58%
CVE230120C000260002022-09-26 1:13PM EDT2023-01-200.100.100.200.00-2349958.40%
CVE230317C000260002022-09-23 9:30AM EDT2023-03-170.400.250.450.00-11458.40%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000260002022-06-10 11:04AM EDT2022-12-165.208.308.800.00-140.00%
CVE230120P000260002022-09-26 3:58PM EDT2023-01-2011.4510.5010.700.00-211056.25%
CVE230317P000260002022-09-22 12:15PM EDT2023-03-178.8310.5010.900.00--257.32%