Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.53-0.20 (-1.27%)
At close: 04:00PM EDT
15.69 +0.16 (+1.03%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230616C000250002022-08-11 11:10AM EDT2023-06-161.451.551.70+0.25+20.83%13,661133.50%
CVE231020C000250002022-08-10 1:25PM EDT2023-10-201.852.052.35+0.40+27.59%-21697.41%
CVE240119C000250002022-08-11 2:38PM EDT2024-01-192.672.602.85+0.47+21.36%2123,79590.92%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230616P000250002022-08-11 2:11PM EDT2023-06-167.737.608.00-1.52-16.43%25920.00%
CVE240119P000250002022-07-22 2:02PM EDT2024-01-199.808.508.800.00--2530.00%