Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.04-0.06 (-0.35%)
At close: 04:00PM EDT
17.00 -0.04 (-0.23%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819C000250002022-08-04 2:51PM EDT2022-08-190.010.000.150.00-102,031126.95%
CVE220916C000250002022-08-08 1:39PM EDT2022-09-160.050.000.100.00-204,94262.50%
CVE221216C000250002022-08-09 11:12AM EDT2022-12-160.380.250.40+0.03+8.57%16,26351.71%
CVE230120C000250002022-08-08 12:27PM EDT2023-01-200.450.400.500.00-16,27250.49%
CVE230317C000250002022-07-29 12:25PM EDT2023-03-171.400.650.900.00-1752.39%
CVE230616C000250002022-08-09 3:58PM EDT2023-06-161.201.101.30-0.05-4.00%503,65452.39%
CVE231020C000250002022-08-04 3:15PM EDT2023-10-201.451.601.900.00-1020152.44%
CVE240119C000250002022-08-08 2:26PM EDT2024-01-192.201.952.250.00-13,79552.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819P000250002022-07-22 10:51AM EDT2022-08-197.607.808.200.00-10114.06%
CVE220916P000250002022-08-08 3:36PM EDT2022-09-167.927.908.100.00-101,82260.16%
CVE221216P000250002022-08-04 9:59AM EDT2022-12-168.348.108.400.00-1233250.20%
CVE230120P000250002022-08-08 3:36PM EDT2023-01-208.228.208.500.00-1060353.56%
CVE230317P000250002022-08-08 2:04PM EDT2023-03-178.498.308.900.00-3356.40%
CVE230616P000250002022-08-04 11:41AM EDT2023-06-169.258.709.100.00-28159251.32%
CVE231020P000250002022-06-29 3:48PM EDT2023-10-208.408.008.200.00-332326.07%
CVE240119P000250002022-07-22 2:02PM EDT2024-01-199.809.409.700.00-1125347.63%