Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00025000 | 2022-08-11 11:10AM EDT | 2023-06-16 | 1.45 | 1.55 | 1.70 | +0.25 | +20.83% | 1 | 3,661 | 133.50% |
| CVE231020C00025000 | 2022-08-10 1:25PM EDT | 2023-10-20 | 1.85 | 2.05 | 2.35 | +0.40 | +27.59% | - | 216 | 97.41% |
| CVE240119C00025000 | 2022-08-11 2:38PM EDT | 2024-01-19 | 2.67 | 2.60 | 2.85 | +0.47 | +21.36% | 212 | 3,795 | 90.92% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616P00025000 | 2022-08-11 2:11PM EDT | 2023-06-16 | 7.73 | 7.60 | 8.00 | -1.52 | -16.43% | 2 | 592 | 0.00% |
| CVE240119P00025000 | 2022-07-22 2:02PM EDT | 2024-01-19 | 9.80 | 8.50 | 8.80 | 0.00 | - | - | 253 | 0.00% |
© 2023 Yahoo. All rights reserved.
