Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819C00025000 | 2022-08-04 2:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 2,031 | 126.95% |
| CVE220916C00025000 | 2022-08-08 1:39PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 4,942 | 62.50% |
| CVE221216C00025000 | 2022-08-09 11:12AM EDT | 2022-12-16 | 0.38 | 0.25 | 0.40 | +0.03 | +8.57% | 1 | 6,263 | 51.71% |
| CVE230120C00025000 | 2022-08-08 12:27PM EDT | 2023-01-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 6,272 | 50.49% |
| CVE230317C00025000 | 2022-07-29 12:25PM EDT | 2023-03-17 | 1.40 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 52.39% |
| CVE230616C00025000 | 2022-08-09 3:58PM EDT | 2023-06-16 | 1.20 | 1.10 | 1.30 | -0.05 | -4.00% | 50 | 3,654 | 52.39% |
| CVE231020C00025000 | 2022-08-04 3:15PM EDT | 2023-10-20 | 1.45 | 1.60 | 1.90 | 0.00 | - | 10 | 201 | 52.44% |
| CVE240119C00025000 | 2022-08-08 2:26PM EDT | 2024-01-19 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 3,795 | 52.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819P00025000 | 2022-07-22 10:51AM EDT | 2022-08-19 | 7.60 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 114.06% |
| CVE220916P00025000 | 2022-08-08 3:36PM EDT | 2022-09-16 | 7.92 | 7.90 | 8.10 | 0.00 | - | 10 | 1,822 | 60.16% |
| CVE221216P00025000 | 2022-08-04 9:59AM EDT | 2022-12-16 | 8.34 | 8.10 | 8.40 | 0.00 | - | 12 | 332 | 50.20% |
| CVE230120P00025000 | 2022-08-08 3:36PM EDT | 2023-01-20 | 8.22 | 8.20 | 8.50 | 0.00 | - | 10 | 603 | 53.56% |
| CVE230317P00025000 | 2022-08-08 2:04PM EDT | 2023-03-17 | 8.49 | 8.30 | 8.90 | 0.00 | - | 3 | 3 | 56.40% |
| CVE230616P00025000 | 2022-08-04 11:41AM EDT | 2023-06-16 | 9.25 | 8.70 | 9.10 | 0.00 | - | 281 | 592 | 51.32% |
| CVE231020P00025000 | 2022-06-29 3:48PM EDT | 2023-10-20 | 8.40 | 8.00 | 8.20 | 0.00 | - | 3 | 323 | 26.07% |
| CVE240119P00025000 | 2022-07-22 2:02PM EDT | 2024-01-19 | 9.80 | 9.40 | 9.70 | 0.00 | - | 11 | 253 | 47.63% |
© 2022 Yahoo. All rights reserved.
