Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 55 | 85.06% |
| CVE240517C00025000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 64.06% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 40.23% |
| CVE240621C00025000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 304 | 34.38% |
| CVE240719C00025000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 0.19 | 0.20 | 0.30 | 0.00 | - | 8 | 825 | 32.03% |
| CVE240920C00025000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 44 | 814 | 31.69% |
| CVE250117C00025000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 72 | 9,560 | 32.96% |
| CVE260116C00025000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 2.55 | 2.70 | 2.90 | 0.00 | - | 10 | 2,124 | 36.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 3.60 | 3.70 | 0.00 | - | 59 | 40 | 26.27% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 84 | 832 | 25.88% |
| CVE250117P00025000 | 2024-04-24 1:53PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 70 | 24.61% |
| CVE260116P00025000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.10 | 0.00 | - | 22 | 235 | 24.85% |
© 2024 Yahoo. All rights reserved.