Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00023000 | 2024-04-10 12:10PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.91% |
| CVE240503C00023000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 49.02% |
| CVE240517C00023000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 1,459 | 36.13% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 11 | 34.18% |
| CVE240621C00023000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 11 | 1,964 | 31.30% |
| CVE240719C00023000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | 0.00 | - | 2 | 647 | 29.64% |
| CVE240816C00023000 | 2024-04-19 3:25PM EDT | 2024-08-16 | 0.75 | 0.85 | 0.90 | 0.00 | - | 3 | 3 | 31.30% |
| CVE240920C00023000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 1.04 | 1.05 | 1.10 | +0.09 | +9.47% | 5 | 668 | 31.15% |
| CVE241115C00023000 | 2024-04-18 12:00PM EDT | 2024-11-15 | 1.30 | 1.45 | 1.55 | 0.00 | - | - | 11 | 33.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00023000 | 2024-04-08 11:24AM EDT | 2024-04-26 | 1.57 | 1.50 | 1.60 | 0.00 | - | - | 0 | 87.50% |
| CVE240517P00023000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 1.82 | 1.65 | 1.75 | 0.00 | - | 4 | 8 | 34.96% |
| CVE240621P00023000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 2.50 | 1.85 | 1.95 | 0.00 | - | 2 | 3 | 28.96% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 2.25 | 2.35 | 0.00 | - | 35 | 61 | 26.00% |
© 2024 Yahoo. All rights reserved.