Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:23.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021C00023000 | 2022-09-27 1:20PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 381 | 85.16% |
| CVE221118C00023000 | 2022-09-27 11:03AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 61.72% |
| CVE221216C00023000 | 2022-09-27 11:00AM EDT | 2022-12-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 875 | 59.38% |
| CVE230120C00023000 | 2022-09-28 2:06PM EDT | 2023-01-20 | 0.34 | 0.25 | 0.40 | 0.00 | - | 30 | 1,403 | 58.11% |
| CVE230317C00023000 | 2022-09-29 9:39AM EDT | 2023-03-17 | 0.85 | 0.50 | 0.70 | +0.30 | +54.55% | 3 | 19 | 57.67% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221216P00023000 | 2022-09-28 10:42AM EDT | 2022-12-16 | 7.95 | 7.50 | 7.80 | 0.00 | - | 25 | 474 | 53.52% |
| CVE230120P00023000 | 2022-09-28 3:46PM EDT | 2023-01-20 | 7.55 | 7.70 | 7.90 | 0.00 | - | 36 | 144 | 54.69% |
| CVE230317P00023000 | 2022-09-27 11:16AM EDT | 2023-03-17 | 8.13 | 7.80 | 8.20 | 0.00 | - | 10 | 38 | 52.83% |
© 2022 Yahoo. All rights reserved.
