Canada markets close in 1 hour 2 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.46-0.15 (-0.96%)
As of 02:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000230002022-09-27 1:20PM EDT2022-10-210.050.000.100.00-138185.16%
CVE221118C000230002022-09-27 11:03AM EDT2022-11-180.100.000.150.00-1661.72%
CVE221216C000230002022-09-27 11:00AM EDT2022-12-160.200.100.250.00-387559.38%
CVE230120C000230002022-09-28 2:06PM EDT2023-01-200.340.250.400.00-301,40358.11%
CVE230317C000230002022-09-29 9:39AM EDT2023-03-170.850.500.70+0.30+54.55%31957.67%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000230002022-09-28 10:42AM EDT2022-12-167.957.507.800.00-2547453.52%
CVE230120P000230002022-09-28 3:46PM EDT2023-01-207.557.707.900.00-3614454.69%
CVE230317P000230002022-09-27 11:16AM EDT2023-03-178.137.808.200.00-103852.83%