Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00022500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 136.72% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 128 | 37.89% |
| CVE240524C00022500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 35.16% |
| CVE240531C00022500 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 2024-05-17 | 1.25 | 1.85 | 2.15 | 0.00 | - | 5 | 8 | 63.87% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 2024-05-24 | 1.86 | 1.90 | 2.20 | 0.00 | - | 5 | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.