Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00022000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVE240517C00022000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CVE240524C00022000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CVE240531C00022000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240607C00022000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240621C00022000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CVE240719C00022000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CVE240816C00022000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVE240920C00022000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE241220C00022000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVE250117C00022000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| CVE260116C00022000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517P00022000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621P00022000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240920P00022000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE241115P00022000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE250117P00022000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| CVE260116P00022000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.