Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317C00022000 | 2022-08-11 12:34PM EST | 2023-03-17 | 1.77 | 1.65 | 1.85 | +0.42 | +31.11% | 1 | 545 | 116.70% |
| CVE230616C00022000 | 2022-08-11 1:38PM EST | 2023-06-16 | 2.40 | 2.30 | 2.45 | +0.84 | +53.85% | 9 | 463 | 79.22% |
| CVE231020C00022000 | 2022-08-05 9:44AM EST | 2023-10-20 | 2.20 | 2.95 | 3.20 | 0.00 | - | 200 | 618 | 67.87% |
| CVE240119C00022000 | 2022-08-04 9:01AM EST | 2024-01-19 | 2.83 | 3.30 | 3.60 | 0.00 | - | 17 | 549 | 63.53% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317P00022000 | 2022-08-11 9:31AM EST | 2023-03-17 | 5.28 | 4.90 | 5.20 | +5.28 | - | 10 | 0 | 114.65% |
| CVE230616P00022000 | 2022-08-11 12:00PM EST | 2023-06-16 | 5.62 | 5.40 | 5.70 | -0.95 | -14.46% | 2 | 517 | 75.29% |
| CVE240119P00022000 | 2022-08-04 9:27AM EST | 2024-01-19 | 7.50 | 6.20 | 6.60 | 0.00 | - | - | 143 | 58.06% |
© 2023 Yahoo. All rights reserved.
