Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.65+0.24 (+1.30%)
At close: 04:00PM EST
18.52 -0.13 (-0.70%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317C000220002022-08-11 12:34PM EST2023-03-171.771.651.85+0.42+31.11%1545116.70%
CVE230616C000220002022-08-11 1:38PM EST2023-06-162.402.302.45+0.84+53.85%946379.22%
CVE231020C000220002022-08-05 9:44AM EST2023-10-202.202.953.200.00-20061867.87%
CVE240119C000220002022-08-04 9:01AM EST2024-01-192.833.303.600.00-1754963.53%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317P000220002022-08-11 9:31AM EST2023-03-175.284.905.20+5.28-100114.65%
CVE230616P000220002022-08-11 12:00PM EST2023-06-165.625.405.70-0.95-14.46%251775.29%
CVE240119P000220002022-08-04 9:27AM EST2024-01-197.506.206.600.00--14358.06%