Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:22.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021C00022000 | 2022-09-29 12:35PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 10 | 923 | 83.98% |
| CVE221118C00022000 | 2022-09-27 1:32PM EDT | 2022-11-18 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 1,030 | 62.70% |
| CVE221216C00022000 | 2022-09-26 11:12AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 70 | 955 | 52.54% |
| CVE230120C00022000 | 2022-09-29 9:31AM EDT | 2023-01-20 | 0.70 | 0.35 | 0.50 | +0.23 | +48.94% | 10 | 1,370 | 58.40% |
| CVE230317C00022000 | 2022-09-29 10:50AM EDT | 2023-03-17 | 0.69 | 0.65 | 0.80 | +0.04 | +6.15% | 6 | 581 | 57.67% |
| CVE230616C00022000 | 2022-09-27 1:03PM EDT | 2023-06-16 | 0.99 | 1.10 | 1.30 | 0.00 | - | 355 | 1,026 | 57.37% |
| CVE231020C00022000 | 2022-09-27 1:36PM EDT | 2023-10-20 | 1.40 | 1.60 | 1.85 | 0.00 | - | 100 | 732 | 56.06% |
| CVE240119C00022000 | 2022-09-28 3:23PM EDT | 2024-01-19 | 2.00 | 1.90 | 2.25 | -0.20 | -9.09% | 5 | 993 | 55.62% |
| CVE250117C00022000 | 2022-09-28 3:35PM EDT | 2025-01-17 | 3.30 | 2.45 | 4.20 | 0.00 | - | 1 | 23 | 55.35% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021P00022000 | 2022-09-27 9:34AM EDT | 2022-10-21 | 7.20 | 6.40 | 6.70 | 0.00 | - | 17 | 21 | 60.94% |
| CVE221216P00022000 | 2022-09-27 9:34AM EDT | 2022-12-16 | 7.20 | 6.60 | 7.00 | 0.00 | - | 17 | 743 | 60.55% |
| CVE230120P00022000 | 2022-09-26 10:30AM EDT | 2023-01-20 | 6.90 | 6.80 | 7.10 | 0.00 | - | 40 | 99 | 57.72% |
| CVE230317P00022000 | 2022-09-23 10:16AM EDT | 2023-03-17 | 6.72 | 7.00 | 7.30 | 0.00 | - | 74 | 89 | 54.10% |
| CVE230616P00022000 | 2022-09-27 11:23AM EDT | 2023-06-16 | 7.57 | 7.30 | 7.70 | 0.00 | - | 86 | 568 | 52.10% |
| CVE231020P00022000 | 2022-06-23 10:51AM EDT | 2023-10-20 | 6.50 | 7.10 | 7.50 | 0.00 | - | 29 | 182 | 42.80% |
| CVE240119P00022000 | 2022-09-27 10:37AM EDT | 2024-01-19 | 8.22 | 7.90 | 8.20 | 0.00 | - | 2 | 143 | 49.51% |
© 2022 Yahoo. All rights reserved.
