Canada markets close in 1 hour 2 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.46-0.15 (-0.96%)
As of 02:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000220002022-09-29 12:35PM EDT2022-10-210.060.050.10+0.01+20.00%1092383.98%
CVE221118C000220002022-09-27 1:32PM EDT2022-11-180.130.050.200.00-101,03062.70%
CVE221216C000220002022-09-26 11:12AM EDT2022-12-160.150.000.300.00-7095552.54%
CVE230120C000220002022-09-29 9:31AM EDT2023-01-200.700.350.50+0.23+48.94%101,37058.40%
CVE230317C000220002022-09-29 10:50AM EDT2023-03-170.690.650.80+0.04+6.15%658157.67%
CVE230616C000220002022-09-27 1:03PM EDT2023-06-160.991.101.300.00-3551,02657.37%
CVE231020C000220002022-09-27 1:36PM EDT2023-10-201.401.601.850.00-10073256.06%
CVE240119C000220002022-09-28 3:23PM EDT2024-01-192.001.902.25-0.20-9.09%599355.62%
CVE250117C000220002022-09-28 3:35PM EDT2025-01-173.302.454.200.00-12355.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021P000220002022-09-27 9:34AM EDT2022-10-217.206.406.700.00-172160.94%
CVE221216P000220002022-09-27 9:34AM EDT2022-12-167.206.607.000.00-1774360.55%
CVE230120P000220002022-09-26 10:30AM EDT2023-01-206.906.807.100.00-409957.72%
CVE230317P000220002022-09-23 10:16AM EDT2023-03-176.727.007.300.00-748954.10%
CVE230616P000220002022-09-27 11:23AM EDT2023-06-167.577.307.700.00-8656852.10%
CVE231020P000220002022-06-23 10:51AM EDT2023-10-206.507.107.500.00-2918242.80%
CVE240119P000220002022-09-27 10:37AM EDT2024-01-198.227.908.200.00-214349.51%