Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021500 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVE240517C00021500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CVE240524C00021500 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CVE240531C00021500 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240517P00021500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524P00021500 | 2024-05-02 12:15PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.