Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000210002022-10-07 12:48PM EDT2022-10-210.150.100.20-0.07-31.82%1472,00554.49%
CVE221118C000210002022-10-07 3:09PM EDT2022-11-180.640.600.75-0.06-8.57%2919659.08%
CVE221216C000210002022-10-07 11:33AM EDT2022-12-161.251.001.10+0.20+19.05%2769858.45%
CVE230120C000210002022-10-07 11:57AM EDT2023-01-201.601.351.50+0.30+23.08%51,30457.62%
CVE230317C000210002022-10-07 2:23PM EDT2023-03-172.151.902.05+0.35+19.44%76957.91%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021P000210002022-09-29 9:40AM EDT2022-10-215.802.452.600.00-10016351.56%
CVE221118P000210002022-10-05 3:20PM EDT2022-11-183.402.903.300.00-101060.16%
CVE221216P000210002022-09-28 11:21AM EDT2022-12-166.053.303.500.00-140756.84%
CVE230120P000210002022-10-07 12:23PM EDT2023-01-203.603.603.80-2.10-36.84%122354.39%
CVE230317P000210002022-10-07 10:54AM EDT2023-03-173.904.104.40-1.72-30.60%22755.37%