Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021000 | 2024-05-10 11:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 46 | 371 | 46.88% |
| CVE240517C00021000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 65 | 1,021 | 22.27% |
| CVE240524C00021000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 9 | 94 | 23.24% |
| CVE240531C00021000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.30 | 0.00 | - | 40 | 86 | 24.61% |
| CVE240607C00021000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.35 | 0.00 | - | 20 | 27 | 23.73% |
| CVE240621C00021000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 120 | 1,768 | 23.15% |
| CVE240719C00021000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.16 | -19.75% | 147 | 1,100 | 23.68% |
| CVE240816C00021000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | 0.00 | - | 32 | 212 | 28.32% |
| CVE240920C00021000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 509 | 28.37% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 31.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 0.50 | 0.25 | 0.50 | +0.06 | +13.64% | 16 | 70 | 39.84% |
| CVE240517P00021000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.65 | +0.09 | +20.00% | 2 | 258 | 30.08% |
| CVE240524P00021000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 4 | 28.52% |
| CVE240531P00021000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.60 | 0.65 | 0.80 | 0.00 | - | 45 | 48 | 26.17% |
| CVE240607P00021000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.65 | 0.75 | 0.85 | 0.00 | - | 51 | 52 | 25.10% |
| CVE240614P00021000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.80 | 0.75 | 0.95 | 0.00 | - | - | 1 | 26.51% |
| CVE240621P00021000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | +0.05 | +6.25% | 22 | 511 | 26.07% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.15 | 0.00 | - | 93 | 837 | 24.51% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 1.25 | 1.40 | 0.00 | - | - | 15 | 26.66% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 1.40 | 1.55 | 0.00 | - | 5 | 97 | 25.98% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.99 | 1.80 | 1.95 | 0.00 | - | - | 3 | 26.27% |
© 2024 Yahoo. All rights reserved.