Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00020500 | 2024-05-06 10:04AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVE240517C00020500 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVE240524C00020500 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240531C00020500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00020500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVE240517P00020500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVE240524P00020500 | 2024-04-17 10:15AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.