Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 8 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 8 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 56 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 27 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.45 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 0 |
| 4.72 | 0.00 | - | 25 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 114 | 0 |
© 2024 Yahoo. All rights reserved.