CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:20.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 7,547 | 2023-06-16 | 3.67 | +0.17 | +4.86% | 1 | 1,809 |
| 0.10 | 0.00 | - | 5 | 34 | 2023-07-21 | - | - | - | - | - |
| 0.38 | -0.10 | -20.83% | 10 | 5,613 | 2023-09-15 | 4.20 | -0.20 | -4.55% | 40 | 763 |
| 0.65 | -0.05 | -7.14% | 4 | 5,422 | 2023-10-20 | 5.20 | 0.00 | - | 2 | 571 |
| 0.90 | -0.10 | -10.00% | 1 | 142 | 2023-12-15 | 4.30 | 0.00 | - | 67 | 67 |
| 1.15 | 0.00 | - | 810 | 10,218 | 2024-01-19 | 4.90 | 0.00 | - | 1 | 653 |
| 2.00 | 0.00 | - | 2 | 2,085 | 2024-07-19 | - | - | - | - | - |
| 2.20 | -0.50 | -18.52% | 3 | 1,605 | 2025-01-17 | 5.28 | 0.00 | - | 10 | 233 |
© 2023 Yahoo. All rights reserved.