Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 112 | 0 | 2023-10-20 | 0.50 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.85 | 0.00 | - | 195 | 0 |
| 1.48 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.96 | 0.00 | - | 14 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.25 | 0.00 | - | 21 | 0 |
| 2.29 | 0.00 | - | 50 | 0 | 2024-03-15 | 1.50 | 0.00 | - | 22 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 134 | 0 |
| 4.17 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.67 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
