Canada markets open in 3 hours 18 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.16-0.04 (-0.20%)
At close: 04:00PM EDT
20.10 -0.06 (-0.30%)
Pre-Market: 05:18AM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.400.00-602024-05-240.090.00-310
0.300.00-102024-05-310.180.00-280
-----2024-06-070.320.00-10
0.650.00-602024-06-140.350.00-20
0.650.00-4102024-06-210.450.00-220
-----2024-06-280.550.00-80
0.900.00-202024-07-190.600.00-80
1.230.00-2202024-08-160.850.00-120
1.400.00-1202024-09-201.020.00-310
1.850.00-202024-11-151.270.00-220
1.950.00-102024-12-201.450.00-190
2.100.00-2302025-01-171.520.00-20
3.610.00-602026-01-162.500.00-20