Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00019500 | 2024-04-30 3:31PM EDT | 2024-05-10 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 3 | 61.72% |
| CVE240517C00019500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.10 | 0.25 | 1.30 | 0.00 | - | 3 | 4 | 42.19% |
| CVE240524C00019500 | 2024-05-02 10:22AM EDT | 2024-05-24 | 1.31 | 1.15 | 1.25 | 0.00 | - | 1 | 19 | 29.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00019500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 524 | 54.30% |
| CVE240517P00019500 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 32.81% |
| CVE240524P00019500 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 29.88% |
| CVE240531P00019500 | 2024-04-30 11:27AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 28.61% |
| CVE240607P00019500 | 2024-05-03 10:22AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.25 | -0.19 | -54.29% | 5 | 10 | 27.93% |
© 2024 Yahoo. All rights reserved.