Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 798 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 78 |
| 2.45 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.18 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 10 |
| 2.42 | 0.00 | - | 5 | 2,293 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 2,035 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 13 |
| 2.48 | 0.00 | - | 5 | 1,081 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 641 |
| - | - | - | - | - | 2024-07-19 | 0.35 | -0.05 | -12.50% | 70 | 778 |
| 2.85 | -0.05 | -1.72% | 221 | 135 | 2024-08-16 | - | - | - | - | - |
| 3.10 | +0.10 | +3.33% | 52 | 1,001 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 186 |
| 3.60 | 0.00 | - | 1 | 195 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.