Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021C00019000 | 2022-10-07 3:52PM EDT | 2022-10-21 | 0.70 | 0.65 | 0.70 | +0.04 | +6.06% | 1,763 | 2,903 | 56.64% |
| CVE221118C00019000 | 2022-10-07 3:30PM EDT | 2022-11-18 | 1.32 | 1.35 | 1.45 | -0.09 | -6.38% | 59 | 272 | 61.96% |
| CVE221216C00019000 | 2022-10-07 3:10PM EDT | 2022-12-16 | 1.87 | 1.70 | 1.85 | +0.07 | +3.89% | 233 | 1,121 | 59.67% |
| CVE230120C00019000 | 2022-10-07 2:41PM EDT | 2023-01-20 | 2.36 | 2.10 | 2.25 | +0.20 | +9.26% | 34 | 1,851 | 58.89% |
| CVE230317C00019000 | 2022-10-07 10:46AM EDT | 2023-03-17 | 3.10 | 2.70 | 2.85 | +0.30 | +10.71% | 9 | 163 | 59.86% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021P00019000 | 2022-10-07 3:58PM EDT | 2022-10-21 | 1.05 | 1.00 | 1.10 | -0.01 | -0.94% | 236 | 1,817 | 54.88% |
| CVE221118P00019000 | 2022-10-07 3:05PM EDT | 2022-11-18 | 1.74 | 1.70 | 1.80 | -0.01 | -0.57% | 5 | 107 | 60.01% |
| CVE221216P00019000 | 2022-10-07 10:52AM EDT | 2022-12-16 | 1.90 | 2.10 | 2.20 | -0.25 | -11.63% | 6 | 1,155 | 58.94% |
| CVE230120P00019000 | 2022-10-07 3:57PM EDT | 2023-01-20 | 2.50 | 2.45 | 2.55 | 0.00 | - | 26 | 290 | 56.98% |
| CVE230317P00019000 | 2022-10-05 1:31PM EDT | 2023-03-17 | 3.20 | 3.00 | 3.10 | 0.00 | - | 1 | 41 | 57.32% |
© 2022 Yahoo. All rights reserved.
