Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000190002022-10-07 3:52PM EDT2022-10-210.700.650.70+0.04+6.06%1,7632,90356.64%
CVE221118C000190002022-10-07 3:30PM EDT2022-11-181.321.351.45-0.09-6.38%5927261.96%
CVE221216C000190002022-10-07 3:10PM EDT2022-12-161.871.701.85+0.07+3.89%2331,12159.67%
CVE230120C000190002022-10-07 2:41PM EDT2023-01-202.362.102.25+0.20+9.26%341,85158.89%
CVE230317C000190002022-10-07 10:46AM EDT2023-03-173.102.702.85+0.30+10.71%916359.86%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021P000190002022-10-07 3:58PM EDT2022-10-211.051.001.10-0.01-0.94%2361,81754.88%
CVE221118P000190002022-10-07 3:05PM EDT2022-11-181.741.701.80-0.01-0.57%510760.01%
CVE221216P000190002022-10-07 10:52AM EDT2022-12-161.902.102.20-0.25-11.63%61,15558.94%
CVE230120P000190002022-10-07 3:57PM EDT2023-01-202.502.452.550.00-2629056.98%
CVE230317P000190002022-10-05 1:31PM EDT2023-03-173.203.003.100.00-14157.32%