Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 4 | 33 | 2024-05-17 | 0.05 | 0.00 | - | 128 | 317 |
| 3.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 1,641 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 1,350 |
| 2.67 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | -0.07 | -41.18% | 1,000 | 1,648 |
| 3.20 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 427 | 2024-09-20 | 0.55 | 0.00 | - | 13 | 351 |
| 3.60 | 0.00 | - | 10 | 12 | 2024-11-15 | 0.60 | 0.00 | - | 20 | 32 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.70 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 11 | 451 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 930 |
© 2024 Yahoo. All rights reserved.