Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -0.88 | -28.66% | 8 | 115 | 2023-10-20 | 0.05 | -0.04 | -44.44% | 10 | 552 |
| 3.24 | 0.00 | - | - | 2 | 2023-11-17 | 0.38 | +0.17 | +80.95% | 45 | 60 |
| 2.42 | -0.33 | -12.00% | 113 | 407 | 2023-12-15 | 0.55 | +0.22 | +66.67% | 2 | 712 |
| 3.30 | 0.00 | - | 5 | 407 | 2024-01-19 | 0.50 | 0.00 | - | 47 | 450 |
| 3.10 | -0.40 | -11.43% | 10 | 196 | 2024-03-15 | 0.85 | +0.10 | +13.33% | 55 | 129 |
| 6.50 | 0.00 | - | - | 5 | 2026-01-16 | 2.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
