Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 5.46 | -0.14 | -2.50% | 15 | 283 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,250 |
| 5.60 | -0.06 | -1.06% | 4 | 1,622 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 1,699 |
| 5.70 | -0.50 | -8.06% | 1 | 103 | 2024-09-20 | 0.10 | 0.00 | - | 1,010 | 1,706 |
| 6.20 | 0.00 | - | 1 | 3,368 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 1,536 |
| 6.80 | -0.20 | -2.86% | 2 | 377 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 784 |
© 2024 Yahoo. All rights reserved.