CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.48 | -25.95% | 50 | 3,255 | 2023-06-16 | 0.20 | 0.00 | - | 9 | 3,446 |
| - | - | - | - | - | 2023-07-21 | 0.51 | +0.02 | +4.08% | 31 | 96 |
| 2.17 | 0.00 | - | 2 | 487 | 2023-09-15 | 1.00 | +0.10 | +11.11% | 10 | 658 |
| 2.65 | 0.00 | - | 16 | 743 | 2023-10-20 | 1.10 | 0.00 | - | 40 | 685 |
| 2.30 | 0.00 | - | 20 | 41 | 2023-12-15 | - | - | - | - | - |
| 2.90 | -0.42 | -12.65% | 2 | 6,738 | 2024-01-19 | 1.55 | 0.00 | - | 1 | 3,880 |
| 4.00 | 0.00 | - | 44 | 216 | 2024-07-19 | 2.25 | -0.05 | -2.17% | 2 | 754 |
| 4.54 | 0.00 | - | 10 | 738 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 378 |
© 2023 Yahoo. All rights reserved.