Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:15.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 10 | 83 | 2023-12-15 | 0.05 | 0.00 | - | 15 | 311 |
| 1.60 | 0.00 | - | 17 | 5,054 | 2024-01-19 | 0.22 | 0.00 | - | 248 | 4,410 |
| 1.90 | 0.00 | - | 1 | 122 | 2024-03-15 | 0.61 | 0.00 | - | 5 | 211 |
| 2.90 | 0.00 | - | 4 | 4 | 2024-06-21 | 1.10 | 0.00 | - | 205 | 666 |
| 2.60 | 0.00 | - | 35 | 1,318 | 2024-07-19 | 1.20 | 0.00 | - | 194 | 1,200 |
| 3.25 | 0.00 | - | 50 | 3,407 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 784 |
| 4.10 | 0.00 | - | 8 | 144 | 2026-01-16 | 2.43 | 0.00 | - | 2 | 252 |
© 2023 Yahoo. All rights reserved.